ZMB
ZMB · 美元计价
$98.04
≈ ￥647.064
6.32% ($5.83)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$98.66
24H 最低
$91.83
今日开盘
$92.21
24H 成交量
$2.00万
流通市值
—
24H 涨跌额
($5.83)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $140.38万 | $10.61亿 | -1.19% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.05 | $762.83 | $755.77 | $147.76万 | $2,738.44万 | 0.23% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 303 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $45.32万 | $7,331.00万 | -1.32% |
| 624 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.72% |
| 47 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,038.34万 | $12.03亿 | -2.52% |
| 375 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $32.27万 | $7,800.07万 | -1.59% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.63万 | $4,120.52万 | -1.05% |
| 196 |
GTCGitcoin
|
$0.16013 | $0.17062 | $0.15583 | $81.65万 | $1,549.78万 | -1.42% |
| 244 |
FLOWFlow
|
$0.01962 | $0.02059 | $0.01892 | $60.92万 | $3,488.81万 | -3.21% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 502 |
CRDOBCRDOB
|
$138.01 | $148.01 | $134.20 | $17.97万 | — | -2.54% |
| 689 |
MDBBMDBB
|
$336.49 | $345.89 | $331.39 | $3.17万 | — | -0.87% |
| 226 |
JTOJito
|
$0.3178 | $0.3408 | $0.314 | $69.34万 | $1.01亿 | -4.82% |
| 2 |
BTC比特币
|
$73507.31 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.71% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $5.55万 | $1,081.02万 | -2.10% |
| 496 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.38万 | $1.50亿 | -0.88% |
| 66 |
HBARHedera Hashgraph
|
$0.06608 | $0.06725 | $0.06439 | $449.05万 | $29.70亿 | 0.27% |