Verge

XVG · 美元计价

$0.001939

≈ ￥0.012797

-2.42% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001987

24H 成交量

$22.72万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ETC以太经典	$6.73	$6.92	$6.64	$152.01万	$10.46亿	-1.18%
166	SPYBSPY (bStocks Tokenized Stock)	$755.53	$755.87	$745.63	$114.90万	$2,738.44万	0.10%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
223	SUPERSuperVerse	$0.1591	$0.1637	$0.1565	$77.47万	$7,113.06万	-1.24%
663	BANANABanana For Scale	$2.87	$2.94	$2.82	$7.02万	$5,861.88万	-1.24%
37	WLDWorldcoin	$0.3111	$0.3223	$0.3029	$1,358.78万	$11.52亿	-2.02%
297	FORMFour	$0.2017	$0.206	$0.1955	$50.36万	$7,523.33万	0.50%
311	CELOCelo	$0.06647	$0.06755	$0.06508	$47.12万	$4,018.66万	1.40%
176	GTCGitcoin	$0.1618	$0.17175	$0.16145	$106.40万	$1,601.28万	-3.07%
531	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.38万	$3,453.99万	0.49%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
469	CRDOBCRDOB	$138.8	$138.84	$127.08	$25.29万	—	4.15%
692	MDBBMDBB	$338.28	$338.41	$319.01	$2.02万	—	3.12%
214	JTOJito	$0.3358	$0.3445	$0.3256	$81.41万	$9,847.47万	-0.74%
2	BTC比特币	$73766.01	$7.50万	$7.27万	$13.02亿	$1.47兆	-1.38%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.77万	$1,055.96万	-0.71%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.04万	$1.47亿	-0.29%
66	HBARHedera Hashgraph	$0.06573	$0.06748	$0.06478	$578.33万	$29.03亿	-2.01%