Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.74	$6.92	$6.64	$154.60万	$10.46亿	-1.32%
172	SPYBSPY (bStocks Tokenized Stock)	$755.1	$755.87	$745.63	$111.49万	$2,738.44万	-0.02%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
223	SUPERSuperVerse	$0.1595	$0.1637	$0.1565	$77.41万	$7,113.06万	-1.12%
664	BANANABanana For Scale	$2.868	$2.94	$2.82	$7.06万	$5,861.88万	-1.58%
37	WLDWorldcoin	$0.3127	$0.3223	$0.3029	$1,354.06万	$11.52亿	-2.43%
296	FORMFour	$0.202	$0.206	$0.1955	$50.56万	$7,523.33万	0.70%
314	CELOCelo	$0.06667	$0.06755	$0.06508	$46.63万	$4,018.66万	1.43%
171	GTCGitcoin	$0.16049	$0.17175	$0.1588	$111.52万	$1,601.28万	-3.44%
531	FLOWFlow	$0.02046	$0.02095	$0.01992	$19.45万	$3,453.99万	0.39%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.62万	—	0.19%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
472	CRDOBCRDOB	$139.61	$139.61	$127.08	$25.34万	—	5.03%
691	MDBBMDBB	$338.15	$338.41	$319.01	$2.03万	—	3.08%
213	JTOJito	$0.336	$0.3445	$0.3256	$82.96万	$9,847.47万	-0.91%
2	BTC比特币	$73933.28	$7.50万	$7.27万	$13.21亿	$1.47兆	-1.17%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.75万	$1,055.96万	-0.99%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.20万	$1.47亿	-0.29%
66	HBARHedera Hashgraph	$0.06586	$0.06747	$0.06478	$576.25万	$29.03亿	-1.89%