Sui
SUI · 美元计价
$0.825
≈ ￥5.445
-2.11% (-$0.02)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$0.8516
24H 最低
$0.8013
今日开盘
$0.8428
24H 成交量
$2,689.37万
流通市值
$33.51亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $170.30万 | $10.46亿 | -1.32% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.81 | $755.87 | $745.63 | $137.17万 | $2,738.44万 | -0.27% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.51万 | $7,113.06万 | 1.83% |
| 679 |
BANANABanana For Scale
|
$2.867 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.55% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,331.46万 | $11.52亿 | -1.92% |
| 301 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.53万 | $7,523.33万 | 1.21% |
| 297 |
CELOCelo
|
$0.06673 | $0.06755 | $0.06456 | $50.82万 | $4,018.66万 | 1.93% |
| 168 |
GTCGitcoin
|
$0.1656 | $0.17225 | $0.16315 | $111.82万 | $1,601.28万 | -1.59% |
| 543 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $18.34万 | $3,453.99万 | 0.74% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.10% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 526 |
CRDOBCRDOB
|
$131.27 | $138.47 | $127.08 | $20.11万 | — | -2.78% |
| 694 |
MDBBMDBB
|
$328.4 | $337.44 | $319.01 | $1.72万 | — | 0.08% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.40万 | $9,847.47万 | -0.36% |
| 2 |
BTC比特币
|
$73926.43 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.55% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.90万 | $1.47亿 | 0.00% |
| 61 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $675.35万 | $29.03亿 | -1.27% |
相关站点
共 40 个
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Aave _币种排行
Wrapped _数字货币市值
Binance _BTC行情
Plasma _比特币
Artificial _加密货币行情
BFUSD _加密货币行情
BFUSD _币种排行
Ondo _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _比特币行情
PAX Gold _币种排行
Particle _加密货币行情
LayerZero _加密货币行情
Sui _比特币行情
RWUSD _BTC行情
Midnight _比特币
Ondo _加密货币行情
Artificial _币种排行
Particle _加密货币行情
USDC _比特币
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
Internet _数字货币市值
AMDB _加密货币行情
United Stables _比特币
Ether.fi _加密货币行情
Aster _数字货币市值
StraitsX USD _比特币
Ethena USDe _以太坊ETH价格
狗币 _比特币
StraitsX USD _数字货币市值
AMDB _数字货币市值
Arbitrum _比特币
比特币 _币种排行
USD1 _比特币行情
Ethena _币种排行