Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

0.63% ($0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0319

24H 成交量

$71.64万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.7	$6.92	$6.64	$154.77万	$10.46亿	-2.05%
178	SPYBSPY (bStocks Tokenized Stock)	$755.31	$755.87	$745.63	$103.02万	$2,738.44万	-0.07%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
240	SUPERSuperVerse	$0.1583	$0.1637	$0.1565	$72.51万	$7,113.06万	-1.31%
664	BANANABanana For Scale	$2.849	$2.94	$2.82	$7.16万	$5,861.88万	-2.06%
38	WLDWorldcoin	$0.3102	$0.3223	$0.3029	$1,339.90万	$11.52亿	-3.27%
295	FORMFour	$0.2016	$0.206	$0.1955	$50.28万	$7,523.33万	0.40%
319	CELOCelo	$0.0666	$0.06755	$0.06508	$46.23万	$4,018.66万	1.37%
171	GTCGitcoin	$0.16018	$0.17175	$0.15827	$112.74万	$1,601.28万	-3.58%
527	FLOWFlow	$0.02032	$0.02095	$0.01992	$19.71万	$3,453.99万	-0.25%
695	JPMBJPMB	$343.31	$346.64	$341.44	$1.61万	—	0.04%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
471	CRDOBCRDOB	$140.06	$140.42	$127.08	$25.48万	—	6.07%
690	MDBBMDBB	$338.7	$339.56	$319.01	$2.07万	—	3.34%
211	JTOJito	$0.3334	$0.3445	$0.3256	$83.09万	$9,847.47万	-1.30%
2	BTC比特币	$73831	$7.50万	$7.27万	$13.53亿	$1.47兆	-1.12%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
672	SPELLSpell Token	$0.0000699	$0.000072	$0.0000693	$5.70万	$1,055.96万	-1.83%
416	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.02万	$1.47亿	-0.58%
67	HBARHedera Hashgraph	$0.06564	$0.06747	$0.06478	$565.85万	$29.03亿	-2.03%