IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 14:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $155.22万 | $10.46亿 | -1.47% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.01 | $755.87 | $745.63 | $110.11万 | $2,738.44万 | -0.02% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 238 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $73.20万 | $7,113.06万 | -0.56% |
| 664 |
BANANABanana For Scale
|
$2.86 | $2.94 | $2.82 | $7.06万 | $5,861.88万 | -1.41% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
| 296 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $50.51万 | $7,523.33万 | 0.20% |
| 320 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.12万 | $4,018.66万 | 1.25% |
| 170 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.1588 | $112.81万 | $1,601.28万 | -3.37% |
| 530 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.62万 | — | -0.09% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 472 |
CRDOBCRDOB
|
$139.28 | $139.67 | $127.08 | $25.33万 | — | 4.83% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 212 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $82.32万 | $9,847.47万 | -0.95% |
| 2 |
BTC比特币
|
$73868.01 | $7.50万 | $7.27万 | $13.41亿 | $1.47兆 | -1.11% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.99% |
| 415 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.12万 | $1.47亿 | -0.86% |
| 66 |
HBARHedera Hashgraph
|
$0.06566 | $0.06747 | $0.06478 | $573.11万 | $29.03亿 | -2.02% |
相关站点
共 40 个
Pump.fun _数字货币市值
USD.AI _比特币行情
Pepe _BTC行情
StraitsX USD _数字货币市值
Uniswap _BTC行情
牛来 _BTC行情
Ethena _数字货币市值
Avalanche _加密货币行情
NBISB _比特币
Pump.fun _比特币行情
Act I : The _比特币
RWUSD _比特币行情
BEB _数字货币市值
MegaETH _数字货币市值
Particle _BTC行情
PAX Gold _比特币行情
USDC _加密货币行情
EUR _以太坊ETH价格
牛来 _比特币
以太坊 _比特币行情
比特币 _BTC行情
Sophon _以太坊ETH价格
Internet _数字货币市值
USDC _比特币行情
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
United Stables _数字货币市值
Near Protocol _比特币
Hyperliquid _加密货币行情
Ethena _BTC行情
Polygon _数字货币市值
Gram _BTC行情
Pepe _BTC行情
BENQI _币种排行
波场 _比特币行情
币安币 _BTC行情
Pudgy Penguins _比特币
PAX Gold _币种排行
Prometeus _以太坊ETH价格
MegaETH _比特币