Hamster Kombat

HMSTR · 美元计价

$0.0001303

≈ ￥0.00085998

0.46% ($0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001297

24H 成交量

$48.35万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.74	$6.92	$6.64	$156.17万	$10.46亿	-1.03%
169	SPYBSPY (bStocks Tokenized Stock)	$754.86	$755.87	$745.63	$114.78万	$2,738.44万	0.18%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
222	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$79.18万	$7,113.06万	0.50%
671	BANANABanana For Scale	$2.89	$2.94	$2.82	$5.57万	$5,861.88万	0.10%
38	WLDWorldcoin	$0.3121	$0.3223	$0.3029	$1,358.03万	$11.52亿	-1.36%
302	FORMFour	$0.2012	$0.206	$0.1955	$49.26万	$7,523.33万	1.00%
321	CELOCelo	$0.06615	$0.06755	$0.06459	$47.00万	$4,018.66万	2.10%
179	GTCGitcoin	$0.16682	$0.17175	$0.16315	$104.41万	$1,601.28万	-0.20%
532	FLOWFlow	$0.02055	$0.02095	$0.01992	$19.46万	$3,453.99万	1.43%
695	JPMBJPMB	$343.19	$346.64	$341.44	$1.67万	—	-0.04%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
470	CRDOBCRDOB	$137.2	$138.47	$127.08	$25.24万	—	4.28%
692	MDBBMDBB	$336.21	$337.44	$319.01	$1.92万	—	2.97%
221	JTOJito	$0.3371	$0.3445	$0.3256	$79.45万	$9,847.47万	0.84%
2	BTC比特币	$73798.01	$7.50万	$7.27万	$12.90亿	$1.47兆	-1.01%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.09万	$1,055.96万	0.14%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.30万	$1.47亿	0.58%
61	HBARHedera Hashgraph	$0.0661	$0.06758	$0.06478	$658.77万	$29.03亿	-1.09%