HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-1.16% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.29万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.66	$6.92	$6.64	$156.36万	$10.46亿	-2.63%
193	SPYBSPY (bStocks Tokenized Stock)	$754.81	$755.79	$745.63	$90.74万	$2,738.44万	0.03%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
243	SUPERSuperVerse	$0.1573	$0.1637	$0.1565	$72.29万	$7,113.06万	-1.81%
664	BANANABanana For Scale	$2.814	$2.94	$2.81	$7.04万	$5,861.88万	-3.40%
37	WLDWorldcoin	$0.3089	$0.3223	$0.3029	$1,360.86万	$11.52亿	-3.38%
308	FORMFour	$0.1993	$0.206	$0.1955	$48.39万	$7,523.33万	-0.60%
322	CELOCelo	$0.06605	$0.06755	$0.06508	$45.47万	$4,018.66万	0.49%
167	GTCGitcoin	$0.15894	$0.17175	$0.15767	$114.90万	$1,601.28万	-4.41%
520	FLOWFlow	$0.02013	$0.02095	$0.01992	$20.38万	$3,453.99万	-0.84%
695	JPMBJPMB	$342.49	$346.64	$341.44	$1.61万	—	-0.47%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
458	CRDOBCRDOB	$139.36	$140.48	$127.08	$26.58万	—	5.98%
691	MDBBMDBB	$338.56	$339.56	$319.01	$2.07万	—	3.65%
209	JTOJito	$0.3312	$0.3445	$0.3256	$85.80万	$9,847.47万	-2.33%
2	BTC比特币	$73600	$7.50万	$7.27万	$13.76亿	$1.47兆	-1.44%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
671	SPELLSpell Token	$0.0000695	$0.000072	$0.0000693	$5.56万	$1,055.96万	-2.93%
418	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$30.87万	$1.47亿	-1.72%
67	HBARHedera Hashgraph	$0.06507	$0.06747	$0.06478	$569.84万	$29.03亿	-2.92%