Civic
CVC · 美元计价
$0.02034
≈ ￥0.134244
-1.26% (-$0.00)
更新于 2026-11-11 08:40:01
← 返回行情列表
24H 最高
$0.02093
24H 最低
$0.01981
今日开盘
$0.0206
24H 成交量
$17.10万
流通市值
$1,599.57万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $161.12万 | $10.46亿 | -0.59% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $755.87 | $745.63 | $137.08万 | $2,738.44万 | -0.11% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 249 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $69.51万 | $7,113.06万 | 2.03% |
| 679 |
BANANABanana For Scale
|
$2.882 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -0.59% |
| 38 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,335.09万 | $11.52亿 | -1.60% |
| 300 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $50.10万 | $7,523.33万 | 1.16% |
| 299 |
CELOCelo
|
$0.06672 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 2.07% |
| 169 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $110.02万 | $1,601.28万 | -1.84% |
| 541 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.79% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.47% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 495 |
CRDOBCRDOB
|
$132.52 | $138.47 | $127.08 | $22.71万 | — | -1.99% |
| 693 |
MDBBMDBB
|
$332.62 | $337.44 | $319.01 | $1.81万 | — | 1.24% |
| 234 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.18% |
| 2 |
BTC比特币
|
$73670.89 | $7.53万 | $7.27万 | $12.40亿 | $1.47兆 | -1.87% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.14% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.29% |
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $676.93万 | $29.03亿 | -0.96% |
相关站点
共 40 个
Midnight _币种排行
Render _数字货币市值
大零币 _币种排行
United Stables _以太坊ETH价格
Ondo _BTC行情
QQQB _以太坊ETH价格
Gram _比特币行情
Prometeus _比特币行情
Official _比特币行情
PAX Gold _以太坊ETH价格
StraitsX USD _加密货币行情
QQQB _比特币行情
Pyth Network _币种排行
Internet _比特币行情
莱特币 _比特币
Hyperliquid _数字货币市值
CyberConnect _比特币行情
Arbitrum _数字货币市值
EUR _数字货币市值
NBISB _比特币行情
RWUSD _BTC行情
BEB _BTC行情
艾达币 _数字货币市值
Render _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _加密货币行情
AMDB _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
EUR _比特币
Polygon _数字货币市值
First Digital _加密货币行情
Aptos _数字货币市值
Official _比特币
SNXXB _加密货币行情
达世币 _币种排行
BitTensor _币种排行
Bubblemaps _数字货币市值