Compound

COMP · 美元计价

$19.96

≈ ￥131.736

-0.94% (-$0.19)

更新于 2026-11-11 06:05:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.15

24H 成交量

$47.69万

流通市值

$1.92亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETC以太经典	$6.73	$6.92	$6.64	$171.43万	$10.46亿	-1.46%
145	SPYBSPY (bStocks Tokenized Stock)	$751.75	$755.87	$745.63	$140.49万	$2,738.44万	-0.29%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
252	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$65.73万	$7,113.06万	1.07%
679	BANANABanana For Scale	$2.859	$2.94	$2.82	$4.30万	$5,861.88万	-1.65%
38	WLDWorldcoin	$0.3106	$0.3223	$0.3029	$1,334.77万	$11.52亿	-2.08%
300	FORMFour	$0.201	$0.206	$0.1955	$50.51万	$7,523.33万	1.01%
297	CELOCelo	$0.06662	$0.06755	$0.06456	$50.85万	$4,018.66万	1.90%
169	GTCGitcoin	$0.16541	$0.17225	$0.16315	$111.80万	$1,601.28万	-1.58%
546	FLOWFlow	$0.02037	$0.02095	$0.01992	$18.16万	$3,453.99万	0.25%
693	JPMBJPMB	$342.42	$346.64	$341.44	$1.72万	—	0.16%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
525	CRDOBCRDOB	$131.12	$138.47	$127.08	$20.11万	—	-2.95%
695	MDBBMDBB	$331.14	$337.44	$319.01	$1.60万	—	0.92%
234	JTOJito	$0.3338	$0.3445	$0.3256	$74.30万	$9,847.47万	-0.42%
2	BTC比特币	$73894.64	$7.54万	$7.27万	$12.17亿	$1.47兆	-1.49%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.70%
417	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.84万	$1.47亿	0.29%
61	HBARHedera Hashgraph	$0.06617	$0.06758	$0.06478	$673.29万	$29.03亿	-1.15%