Nervos Network

CKB · 美元计价

$0.000919

≈ ￥0.0060654

-0.54% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000924

24H 成交量

$20.55万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ETC以太经典	$6.71	$6.92	$6.64	$163.05万	$10.46亿	-1.47%
146	SPYBSPY (bStocks Tokenized Stock)	$752.34	$755.87	$745.63	$139.27万	$2,738.44万	-0.20%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
250	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$68.08万	$7,113.06万	1.27%
680	BANANABanana For Scale	$2.86	$2.94	$2.82	$4.27万	$5,861.88万	-1.45%
38	WLDWorldcoin	$0.3118	$0.3223	$0.3029	$1,321.49万	$11.52亿	-1.86%
298	FORMFour	$0.2008	$0.206	$0.1955	$50.31万	$7,523.33万	1.47%
300	CELOCelo	$0.06647	$0.06755	$0.06456	$50.13万	$4,018.66万	2.10%
169	GTCGitcoin	$0.16487	$0.17225	$0.16315	$111.57万	$1,601.28万	-1.29%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.47万	$3,453.99万	0.20%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	0.04%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
500	CRDOBCRDOB	$132.09	$138.47	$127.08	$22.26万	—	-2.04%
693	MDBBMDBB	$331.7	$337.44	$319.01	$1.77万	—	1.20%
235	JTOJito	$0.3332	$0.3445	$0.3256	$73.98万	$9,847.47万	-0.21%
2	BTC比特币	$73788.65	$7.54万	$7.27万	$12.16亿	$1.47兆	-1.90%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
670	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.70万	$1,055.96万	-0.84%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.82万	$1.47亿	0.00%
61	HBARHedera Hashgraph	$0.06551	$0.06758	$0.06478	$683.68万	$29.03亿	-1.95%