Lombard

BARD · 美元计价

$0.087

≈ ￥0.5742

-13.00% (-$0.01)

更新于 2026-11-11 12:25:01

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1

24H 成交量

$103.50万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ETC以太经典	$6.74	$6.92	$6.64	$154.94万	$10.46亿	-1.32%
166	SPYBSPY (bStocks Tokenized Stock)	$755.09	$755.87	$745.63	$114.18万	$2,738.44万	0.12%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
221	SUPERSuperVerse	$0.1597	$0.1637	$0.1565	$79.26万	$7,113.06万	-0.19%
668	BANANABanana For Scale	$2.888	$2.94	$2.82	$6.00万	$5,861.88万	-0.65%
37	WLDWorldcoin	$0.3117	$0.3223	$0.3029	$1,365.89万	$11.52亿	-1.86%
299	FORMFour	$0.2015	$0.206	$0.1955	$50.06万	$7,523.33万	0.15%
321	CELOCelo	$0.06632	$0.06755	$0.06508	$46.68万	$4,018.66万	1.87%
179	GTCGitcoin	$0.165	$0.17175	$0.16315	$103.26万	$1,601.28万	-1.59%
526	FLOWFlow	$0.02042	$0.02095	$0.01992	$19.80万	$3,453.99万	0.00%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
469	CRDOBCRDOB	$137.47	$138.47	$127.08	$25.12万	—	4.11%
692	MDBBMDBB	$336.61	$337.71	$319.01	$1.91万	—	3.19%
214	JTOJito	$0.3367	$0.3445	$0.3256	$81.31万	$9,847.47万	-0.18%
2	BTC比特币	$73560.01	$7.50万	$7.27万	$12.89亿	$1.47兆	-1.59%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.97万	$1,055.96万	-0.28%
418	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.30万	$1.47亿	-0.29%
61	HBARHedera Hashgraph	$0.06565	$0.06758	$0.06478	$630.89万	$29.03亿	-2.22%