Astar

ASTR · 美元计价

$0.004925

≈ ￥0.032505

-2.80% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005067

24H 成交量

$14.43万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$6.66	$6.92	$6.64	$157.00万	$10.46亿	-2.63%
193	SPYBSPY (bStocks Tokenized Stock)	$754.88	$755.79	$745.63	$90.90万	$2,738.44万	-0.01%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
242	SUPERSuperVerse	$0.1579	$0.1637	$0.1565	$72.36万	$7,113.06万	-1.44%
664	BANANABanana For Scale	$2.824	$2.94	$2.81	$7.05万	$5,861.88万	-3.06%
37	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,362.66万	$11.52亿	-2.94%
308	FORMFour	$0.2004	$0.206	$0.1955	$48.25万	$7,523.33万	0.00%
322	CELOCelo	$0.06646	$0.06755	$0.06508	$45.58万	$4,018.66万	1.11%
168	GTCGitcoin	$0.15953	$0.17175	$0.15767	$114.45万	$1,601.28万	-3.87%
521	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.40万	$3,453.99万	-0.74%
695	JPMBJPMB	$342.49	$346.64	$341.44	$1.61万	—	-0.47%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
458	CRDOBCRDOB	$138.7	$140.48	$127.08	$26.58万	—	5.48%
692	MDBBMDBB	$338.56	$339.56	$319.01	$2.07万	—	3.65%
209	JTOJito	$0.3332	$0.3445	$0.3256	$86.19万	$9,847.47万	-1.74%
2	BTC比特币	$73767.06	$7.50万	$7.27万	$13.77亿	$1.47兆	-1.30%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
671	SPELLSpell Token	$0.0000696	$0.000072	$0.0000693	$5.61万	$1,055.96万	-3.20%
417	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$30.87万	$1.47亿	-1.72%
67	HBARHedera Hashgraph	$0.06536	$0.06747	$0.06478	$569.96万	$29.03亿	-2.62%