Aster
ASTER · 美元计价
$0.6373
≈ ￥4.2062
-1.42% (-$0.01)
更新于 2026-11-11 07:45:02
← 返回行情列表
24H 最高
$0.6568
24H 最低
$0.623
今日开盘
$0.6465
24H 成交量
$592.18万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 249 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.41万 | $7,113.06万 | 1.58% |
| 680 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.34% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,325.30万 | $11.52亿 | -1.70% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.62% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,018.66万 | 2.24% |
| 170 |
GTCGitcoin
|
$0.1652 | $0.17225 | $0.16315 | $110.62万 | $1,601.28万 | -0.57% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 500 |
CRDOBCRDOB
|
$132.13 | $138.47 | $127.08 | $22.31万 | — | -2.01% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 235 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.00% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -0.56% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.03亿 | -1.96% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Binance _比特币
Internet _加密货币行情
SNXXB _比特币行情
BEB _加密货币行情
TONToken _BTC行情
TQQQB _比特币
Sophon _以太坊ETH价格
Wrapped _加密货币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
Render _数字货币市值
Solana _数字货币市值
Prometeus _BTC行情
达世币 _BTC行情
Hedera _比特币行情
QQQB _币种排行
Particle _以太坊ETH价格
BEB _数字货币市值
Midnight _币种排行
Sophon _比特币
Aptos _BTC行情
比特币 _加密货币行情
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Holo _比特币
Solana _比特币行情
QQQB _加密货币行情
QQQB _数字货币市值
Aerodrome _币种排行
Particle _BTC行情
Aerodrome _比特币
牛来 _比特币
Pyth Network _以太坊ETH价格
BitTensor _BTC行情
Initia _比特币行情
Polkadot _BTC行情
KORUB _BTC行情
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情