APPB
APPB · 美元计价
$397.57
≈ ￥2623.96
-2.33% (-$9.49)
更新于 2026-11-11 11:45:02
← 返回行情列表
24H 最高
$410.07
24H 最低
$383.28
今日开盘
$407.06
24H 成交量
$20.46万
流通市值
—
24H 涨跌额
(-$9.49)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $114.08万 | $2,738.44万 | 0.22% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 222 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.96万 | $7,113.06万 | 1.01% |
| 671 |
BANANABanana For Scale
|
$2.886 | $2.94 | $2.82 | $5.61万 | $5,861.88万 | 0.10% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 301 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.95% |
| 321 |
CELOCelo
|
$0.06619 | $0.06755 | $0.06474 | $46.89万 | $4,018.66万 | 2.19% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 1.28% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | 0.06% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 470 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.18万 | — | 4.59% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 2 |
BTC比特币
|
$73754.01 | $7.50万 | $7.27万 | $12.86亿 | $1.47兆 | -0.93% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.14% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.47亿 | 0.29% |
| 60 |
HBARHedera Hashgraph
|
$0.06608 | $0.06758 | $0.06478 | $652.79万 | $29.03亿 | -1.14% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
TONToken _BTC行情
BFUSD _数字货币市值
Ondo _比特币
United Stables _以太坊ETH价格
比特现金 _币种排行
BFUSD _币种排行
Wrapped _比特币行情
Ondo _比特币
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
比特币 _BTC行情
NBISB _加密货币行情
SNXXB _比特币
BENQI _加密货币行情
AMDB _比特币
Caldera _比特币行情
United Stables _数字货币市值
Uniswap _比特币行情
Plasma _比特币行情
United Stables _比特币行情
QQQB _数字货币市值
艾达币 _比特币行情
Near Protocol _币种排行
以太坊 _数字货币市值
波场 _加密货币行情
Artificial _比特币行情
Hedera _比特币行情
Avalanche _加密货币行情
Injective _比特币
Ethena USDe _币种排行
United Stables _数字货币市值
Caldera _比特币行情
Worldcoin _加密货币行情
Wrapped _比特币
Ondo _以太坊ETH价格
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Binance _数字货币市值