API3

API3 · 美元计价

$0.2242

≈ ￥1.4797

-3.82% (-$0.01)

更新于 2026-11-11 09:55:02

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2331

24H 成交量

$30.64万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ETC以太经典	$6.76	$6.92	$6.64	$158.65万	$10.46亿	-0.59%
155	SPYBSPY (bStocks Tokenized Stock)	$754.08	$755.87	$745.63	$125.33万	$2,738.44万	-0.01%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
237	SUPERSuperVerse	$0.1598	$0.1637	$0.1565	$74.27万	$7,113.06万	0.95%
678	BANANABanana For Scale	$2.89	$2.94	$2.82	$4.41万	$5,861.88万	-0.14%
38	WLDWorldcoin	$0.3116	$0.3223	$0.3029	$1,343.27万	$11.52亿	-1.21%
302	FORMFour	$0.201	$0.206	$0.1955	$49.25万	$7,523.33万	0.85%
310	CELOCelo	$0.06616	$0.06755	$0.06456	$48.01万	$4,018.66万	2.29%
175	GTCGitcoin	$0.16544	$0.17175	$0.16315	$108.82万	$1,601.28万	-1.41%
537	FLOWFlow	$0.02054	$0.02095	$0.01992	$18.89万	$3,453.99万	1.33%
695	JPMBJPMB	$343.46	$346.64	$341.44	$1.64万	—	0.06%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
484	CRDOBCRDOB	$135.98	$138.47	$127.08	$23.61万	—	2.07%
692	MDBBMDBB	$335.91	$337.44	$319.01	$1.88万	—	2.55%
225	JTOJito	$0.3341	$0.3445	$0.3256	$77.90万	$9,847.47万	0.00%
2	BTC比特币	$73678.02	$7.51万	$7.27万	$12.74亿	$1.47兆	-1.84%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.84万	$1,055.96万	0.28%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.39万	$1.47亿	0.00%
60	HBARHedera Hashgraph	$0.06628	$0.06758	$0.06478	$678.90万	$29.03亿	-0.94%